market maker quality

ISIN: CH0141504636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.00% 175.99 CHF 177.76 CHF 566 560 564 559 99,619 CHF 99,613 CHF 99.96% 99.96%
29/04/2025 1.00% 175.42 CHF 177.18 CHF 568 562 567 561 99,605 CHF 99,622 CHF 99.97% 99.97%
28/04/2025 1.00% 176.25 CHF 178.02 CHF 565 560 564 558 99,614 CHF 99,624 CHF 99.95% 99.95%
25/04/2025 1.00% 175.68 CHF 177.45 CHF 567 561 568 563 99,608 CHF 99,619 CHF 99.89% 99.89%
24/04/2025 1.00% 174.70 CHF 176.46 CHF 570 565 576 571 99,598 CHF 99,607 CHF 99.59% 99.59%
23/04/2025 1.00% 173.72 CHF 175.47 CHF 573 568 575 569 99,600 CHF 99,611 CHF 99.83% 99.83%
22/04/2025 1.00% 168.50 CHF 170.20 CHF 591 585 600 594 99,567 CHF 99,574 CHF 98.43% 98.43%
17/04/2025 1.00% 165.69 CHF 167.36 CHF 601 595 602 596 99,565 CHF 99,571 CHF 99.84% 99.84%
16/04/2025 1.00% 165.27 CHF 166.93 CHF 602 596 605 599 99,563 CHF 99,570 CHF 99.83% 99.83%
15/04/2025 1.00% 166.16 CHF 167.83 CHF 599 593 600 594 99,569 CHF 99,576 CHF 99.72% 99.72%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.