market maker quality

ISIN: CH0141506615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.99% 70.30 CHF 71.00 CHF 1,423 1,409 1,421 1,407 100,065 CHF 100,069 CHF 100.00% 100.00%
19/11/2024 1.00% 69.63 CHF 70.33 CHF 1,437 1,423 1,436 1,421 100,072 CHF 100,066 CHF 98.38% 98.38%
18/11/2024 1.00% 69.55 CHF 70.25 CHF 1,439 1,424 1,438 1,424 100,069 CHF 100,069 CHF 99.60% 99.60%
15/11/2024 0.99% 69.14 CHF 69.83 CHF 1,447 1,433 1,446 1,432 100,071 CHF 100,068 CHF 100.00% 100.00%
14/11/2024 1.00% 70.99 CHF 71.70 CHF 1,410 1,396 1,410 1,396 100,066 CHF 100,075 CHF 99.97% 99.97%
13/11/2024 1.00% 71.91 CHF 72.63 CHF 1,392 1,378 1,393 1,379 100,074 CHF 100,076 CHF 99.78% 99.78%
12/11/2024 1.00% 71.55 CHF 72.27 CHF 1,399 1,385 1,397 1,384 100,069 CHF 100,073 CHF 99.82% 99.82%
11/11/2024 0.99% 73.51 CHF 74.25 CHF 1,361 1,348 1,366 1,352 100,075 CHF 100,077 CHF 100.00% 100.00%
08/11/2024 0.99% 72.89 CHF 73.62 CHF 1,373 1,359 1,366 1,353 100,070 CHF 100,075 CHF 97.81% 97.81%
07/11/2024 1.00% 74.42 CHF 75.16 CHF 1,345 1,331 1,342 1,328 100,074 CHF 100,075 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.