market maker quality

ISIN: CH0141506631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 93.67 EUR 94.61 EUR 1,069 1,058 1,069 1,059 100,091 EUR 100,096 EUR 100.00% 100.00%
19/11/2024 1.00% 92.54 EUR 93.47 EUR 1,082 1,071 1,079 1,069 100,092 EUR 100,096 EUR 98.38% 98.38%
18/11/2024 0.99% 92.23 EUR 93.15 EUR 1,085 1,075 1,085 1,074 100,091 EUR 100,095 EUR 99.60% 99.60%
15/11/2024 1.00% 91.66 EUR 92.58 EUR 1,092 1,081 1,093 1,082 100,091 EUR 100,092 EUR 100.00% 100.00%
14/11/2024 0.99% 93.94 EUR 94.88 EUR 1,066 1,055 1,064 1,054 100,094 EUR 100,097 EUR 99.97% 99.97%
13/11/2024 0.99% 95.50 EUR 96.46 EUR 1,048 1,038 1,052 1,042 100,098 EUR 100,093 EUR 99.80% 99.80%
12/11/2024 1.00% 94.87 EUR 95.82 EUR 1,055 1,045 1,055 1,044 100,096 EUR 100,102 EUR 99.82% 99.82%
11/11/2024 1.00% 97.33 EUR 98.30 EUR 1,028 1,018 1,032 1,022 100,099 EUR 100,092 EUR 100.00% 100.00%
08/11/2024 1.00% 96.42 EUR 97.38 EUR 1,038 1,028 1,034 1,024 100,101 EUR 100,095 EUR 97.81% 97.81%
07/11/2024 0.99% 98.05 EUR 99.03 EUR 1,021 1,011 1,020 1,010 100,102 EUR 100,100 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.