Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.99% | 90.05 EUR | 90.95 EUR | 1,111 | 1,101 | 1,111 | 1,100 | 100,090 EUR | 100,091 EUR | 99.32% | 99.32% |
12/07/2024 | 1.00% | 91.63 EUR | 92.55 EUR | 1,092 | 1,081 | 1,093 | 1,082 | 100,095 EUR | 100,091 EUR | 100.00% | 100.00% |
11/07/2024 | 1.00% | 91.76 EUR | 92.68 EUR | 1,091 | 1,080 | 1,091 | 1,081 | 100,090 EUR | 100,095 EUR | 100.00% | 100.00% |
10/07/2024 | 1.00% | 89.84 EUR | 90.74 EUR | 1,114 | 1,103 | 1,114 | 1,103 | 100,087 EUR | 100,091 EUR | 100.00% | 100.00% |
09/07/2024 | 0.99% | 91.18 EUR | 92.09 EUR | 1,098 | 1,087 | 1,098 | 1,087 | 100,096 EUR | 100,095 EUR | 98.82% | 98.82% |
08/07/2024 | 0.99% | 89.51 EUR | 90.41 EUR | 1,118 | 1,107 | 1,114 | 1,103 | 100,084 EUR | 100,097 EUR | 99.19% | 99.19% |
05/07/2024 | 0.99% | 91.16 EUR | 92.07 EUR | 1,098 | 1,087 | 1,099 | 1,088 | 100,095 EUR | 100,091 EUR | 99.48% | 99.48% |
04/07/2024 | 0.99% | 91.00 EUR | 91.91 EUR | 1,100 | 1,089 | 1,099 | 1,088 | 100,099 EUR | 100,095 EUR | 99.99% | 99.99% |
03/07/2024 | 1.00% | 91.63 EUR | 92.55 EUR | 1,092 | 1,081 | 1,090 | 1,079 | 100,098 EUR | 100,094 EUR | 99.97% | 99.97% |
02/07/2024 | 0.99% | 91.03 EUR | 91.94 EUR | 1,100 | 1,089 | 1,097 | 1,087 | 100,089 EUR | 100,100 EUR | 100.00% | 100.00% |