market maker quality

ISIN: CH0141510518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.49% 151.74 CHF 154.02 CHF 660 650 663 654 100,152 CHF 100,155 CHF 99.33% 99.33%
12/07/2024 1.49% 150.98 CHF 153.24 CHF 663 654 669 659 100,139 CHF 100,154 CHF 100.00% 100.00%
11/07/2024 1.49% 148.65 CHF 150.88 CHF 674 664 683 673 100,147 CHF 100,149 CHF 99.95% 99.95%
10/07/2024 1.49% 145.52 CHF 147.70 CHF 688 678 689 679 100,148 CHF 100,140 CHF 100.00% 100.00%
09/07/2024 1.49% 145.99 CHF 148.18 CHF 686 676 684 674 100,146 CHF 100,146 CHF 99.99% 99.99%
08/07/2024 1.49% 147.64 CHF 149.85 CHF 678 668 682 672 100,147 CHF 100,145 CHF 100.00% 100.00%
05/07/2024 1.49% 147.12 CHF 149.33 CHF 681 671 677 667 100,143 CHF 100,147 CHF 99.50% 99.50%
04/07/2024 1.49% 147.76 CHF 149.98 CHF 678 668 677 667 100,139 CHF 100,144 CHF 99.99% 99.99%
03/07/2024 1.49% 148.46 CHF 150.69 CHF 675 665 676 666 100,149 CHF 100,154 CHF 99.97% 99.97%
02/07/2024 1.49% 147.89 CHF 150.11 CHF 677 667 677 667 100,135 CHF 100,139 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.