market maker quality

ISIN: CH0141510518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.49% 170.72 CHF 173.28 CHF 587 578 584 575 100,177 CHF 100,178 CHF 100.00% 100.00%
19/11/2024 1.49% 170.40 CHF 172.96 CHF 588 579 592 583 100,170 CHF 100,177 CHF 98.38% 98.38%
18/11/2024 1.49% 170.71 CHF 173.27 CHF 587 578 586 578 100,166 CHF 100,182 CHF 99.60% 99.60%
15/11/2024 1.49% 171.26 CHF 173.83 CHF 585 576 582 574 100,173 CHF 100,164 CHF 100.00% 100.00%
14/11/2024 1.49% 174.66 CHF 177.28 CHF 574 565 569 561 100,171 CHF 100,173 CHF 99.97% 99.97%
13/11/2024 1.49% 178.22 CHF 180.89 CHF 562 554 567 558 100,181 CHF 100,178 CHF 99.92% 99.92%
12/11/2024 1.49% 176.26 CHF 178.90 CHF 568 560 562 553 100,180 CHF 100,174 CHF 99.82% 99.82%
11/11/2024 1.49% 177.67 CHF 180.34 CHF 564 556 565 556 100,178 CHF 100,180 CHF 100.00% 100.00%
08/11/2024 1.49% 176.00 CHF 178.64 CHF 569 561 571 562 100,182 CHF 100,175 CHF 100.00% 100.00%
07/11/2024 1.49% 175.14 CHF 177.77 CHF 572 564 577 568 100,173 CHF 100,178 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.