market maker quality

ISIN: CH0141510518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.49% 167.72 CHF 170.24 CHF 597 588 591 582 100,164 CHF 100,177 CHF 99.98% 99.98%
29/04/2025 1.49% 168.51 CHF 171.04 CHF 594 586 593 584 100,169 CHF 100,171 CHF 99.91% 99.91%
28/04/2025 1.49% 169.05 CHF 171.59 CHF 593 584 589 581 100,170 CHF 100,173 CHF 99.96% 99.96%
25/04/2025 1.49% 168.23 CHF 170.75 CHF 595 587 592 584 100,174 CHF 100,172 CHF 99.88% 99.88%
24/04/2025 1.49% 166.43 CHF 168.93 CHF 602 593 612 603 100,168 CHF 100,172 CHF 99.59% 99.59%
23/04/2025 1.49% 164.94 CHF 167.41 CHF 607 598 614 605 100,157 CHF 100,162 CHF 99.67% 99.67%
22/04/2025 1.49% 157.54 CHF 159.90 CHF 636 626 644 635 100,161 CHF 100,153 CHF 98.43% 98.43%
17/04/2025 1.49% 158.23 CHF 160.60 CHF 633 624 636 627 100,159 CHF 100,158 CHF 99.83% 99.83%
16/04/2025 1.49% 155.18 CHF 157.51 CHF 645 636 648 638 100,152 CHF 100,155 CHF 99.80% 99.80%
15/04/2025 1.49% 156.08 CHF 158.42 CHF 642 632 645 635 100,158 CHF 100,153 CHF 99.75% 99.75%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.