market maker quality

ISIN: CH0141510526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.49% 189.99 EUR 192.84 EUR 527 520 529 522 100,188 EUR 100,193 EUR 99.06% 99.06%
12/07/2024 1.49% 189.34 EUR 192.18 EUR 529 521 533 525 100,180 EUR 100,187 EUR 100.00% 100.00%
11/07/2024 1.49% 187.00 EUR 189.81 EUR 536 528 544 536 100,179 EUR 100,184 EUR 99.95% 99.95%
10/07/2024 1.49% 182.81 EUR 185.55 EUR 548 540 548 539 100,179 EUR 100,191 EUR 100.00% 100.00%
09/07/2024 1.49% 184.00 EUR 186.76 EUR 544 536 544 536 100,201 EUR 100,206 EUR 99.99% 99.99%
08/07/2024 1.49% 185.84 EUR 188.63 EUR 539 531 542 534 100,192 EUR 100,193 EUR 100.00% 100.00%
05/07/2024 1.49% 185.16 EUR 187.94 EUR 541 533 539 531 100,186 EUR 100,184 EUR 99.48% 99.48%
04/07/2024 1.49% 185.79 EUR 188.58 EUR 539 531 538 530 100,178 EUR 100,172 EUR 99.99% 99.99%
03/07/2024 1.49% 186.61 EUR 189.41 EUR 537 529 538 530 100,196 EUR 100,198 EUR 99.97% 99.97%
02/07/2024 1.49% 186.43 EUR 189.23 EUR 537 529 537 529 100,173 EUR 100,184 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.