market maker quality

ISIN: CH0141510526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.49% 224.22 EUR 227.58 EUR 447 440 446 439 100,221 EUR 100,237 EUR 100.00% 100.00%
19/11/2024 1.49% 223.23 EUR 226.58 EUR 449 442 452 445 100,220 EUR 100,227 EUR 98.38% 98.38%
18/11/2024 1.49% 223.14 EUR 226.49 EUR 449 443 449 442 100,236 EUR 100,216 EUR 99.60% 99.60%
15/11/2024 1.49% 223.78 EUR 227.14 EUR 448 441 447 440 100,242 EUR 100,221 EUR 100.00% 100.00%
14/11/2024 1.49% 227.81 EUR 231.23 EUR 440 433 436 430 100,235 EUR 100,238 EUR 99.97% 99.97%
13/11/2024 1.49% 233.29 EUR 236.79 EUR 430 423 434 428 100,224 EUR 100,238 EUR 99.92% 99.92%
12/11/2024 1.49% 230.37 EUR 233.83 EUR 435 429 430 424 100,233 EUR 100,235 EUR 99.82% 99.82%
11/11/2024 1.49% 231.87 EUR 235.35 EUR 432 426 433 427 100,216 EUR 100,231 EUR 100.00% 100.00%
08/11/2024 1.49% 229.47 EUR 232.91 EUR 437 430 438 432 100,222 EUR 100,235 EUR 100.00% 100.00%
07/11/2024 1.49% 227.45 EUR 230.86 EUR 441 434 445 438 100,216 EUR 100,247 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.