market maker quality

ISIN: CH0141510526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.49% 219.51 EUR 222.80 EUR 457 450 453 446 100,220 EUR 100,217 EUR 99.96% 99.96%
29/04/2025 1.49% 219.57 EUR 222.86 EUR 456 450 455 449 100,214 EUR 100,226 EUR 99.94% 99.94%
28/04/2025 1.49% 220.16 EUR 223.46 EUR 455 449 454 447 100,223 EUR 100,226 EUR 99.97% 99.97%
25/04/2025 1.49% 218.14 EUR 221.41 EUR 459 453 457 450 100,211 EUR 100,221 EUR 99.98% 99.98%
24/04/2025 1.49% 216.46 EUR 219.71 EUR 463 456 470 463 100,210 EUR 100,216 EUR 99.63% 99.63%
23/04/2025 1.49% 214.70 EUR 217.92 EUR 467 460 471 464 100,203 EUR 100,206 EUR 99.73% 99.73%
22/04/2025 1.49% 206.35 EUR 209.45 EUR 486 478 491 484 100,199 EUR 100,223 EUR 98.45% 98.45%
17/04/2025 1.49% 207.64 EUR 210.75 EUR 483 475 484 477 100,221 EUR 100,229 EUR 99.91% 99.91%
16/04/2025 1.49% 204.50 EUR 207.57 EUR 490 483 491 484 100,205 EUR 100,211 EUR 99.88% 99.88%
15/04/2025 1.49% 206.10 EUR 209.19 EUR 486 479 488 481 100,196 EUR 100,207 EUR 99.76% 99.76%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.