market maker quality

ISIN: CH0141510534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.49% 181.96 USD 184.70 USD 549 541 545 537 99,968 USD 99,975 USD 99.96% 99.96%
29/04/2025 1.49% 182.56 USD 185.30 USD 548 540 547 539 99,966 USD 99,969 USD 99.92% 99.92%
28/04/2025 1.49% 182.67 USD 185.42 USD 547 539 547 539 99,959 USD 99,970 USD 99.95% 99.95%
25/04/2025 1.49% 180.82 USD 183.54 USD 553 545 550 542 99,971 USD 99,979 USD 99.91% 99.91%
24/04/2025 1.49% 179.52 USD 182.22 USD 557 549 565 557 99,950 USD 99,956 USD 99.63% 99.63%
23/04/2025 1.49% 177.85 USD 180.52 USD 562 554 565 557 99,955 USD 99,958 USD 99.66% 99.66%
22/04/2025 1.49% 172.87 USD 175.47 USD 578 570 585 576 99,933 USD 99,943 USD 98.43% 98.43%
17/04/2025 1.49% 172.10 USD 174.69 USD 581 572 582 573 99,939 USD 99,941 USD 99.89% 99.89%
16/04/2025 1.49% 169.77 USD 172.32 USD 589 580 591 582 99,937 USD 99,933 USD 99.88% 99.88%
15/04/2025 1.49% 170.14 USD 172.70 USD 587 579 588 580 99,934 USD 99,943 USD 99.76% 99.76%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.