Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.49% | 151.32 USD | 153.60 USD | 660 | 650 | 663 | 654 | 99,884 USD | 99,900 USD | 99.05% | 99.05% |
12/07/2024 | 1.49% | 150.59 USD | 152.85 USD | 663 | 654 | 669 | 660 | 99,878 USD | 99,891 USD | 99.99% | 99.99% |
11/07/2024 | 1.49% | 148.35 USD | 150.58 USD | 673 | 663 | 685 | 674 | 99,867 USD | 99,857 USD | 99.97% | 99.97% |
10/07/2024 | 1.49% | 144.29 USD | 146.46 USD | 692 | 682 | 692 | 681 | 99,864 USD | 99,877 USD | 100.00% | 100.00% |
09/07/2024 | 1.49% | 144.98 USD | 147.16 USD | 689 | 679 | 687 | 677 | 99,863 USD | 99,875 USD | 99.97% | 99.97% |
08/07/2024 | 1.49% | 146.80 USD | 149.01 USD | 680 | 670 | 683 | 673 | 99,876 USD | 99,879 USD | 99.99% | 99.99% |
05/07/2024 | 1.49% | 146.09 USD | 148.29 USD | 684 | 674 | 680 | 670 | 99,878 USD | 99,881 USD | 99.48% | 99.48% |
04/07/2024 | 1.49% | 146.49 USD | 148.69 USD | 682 | 672 | 681 | 671 | 99,872 USD | 99,878 USD | 99.99% | 99.99% |
03/07/2024 | 1.49% | 147.03 USD | 149.24 USD | 679 | 669 | 682 | 672 | 99,876 USD | 99,876 USD | 99.98% | 99.98% |
02/07/2024 | 1.49% | 145.98 USD | 148.18 USD | 684 | 674 | 685 | 674 | 99,885 USD | 99,876 USD | 99.98% | 99.98% |