market maker quality

ISIN: CH0141510534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.49% 172.01 USD 174.60 USD 581 572 578 569 99,950 USD 99,948 USD 100.00% 100.00%
19/11/2024 1.49% 172.44 USD 175.03 USD 580 571 584 576 99,935 USD 99,943 USD 98.38% 98.38%
18/11/2024 1.49% 172.04 USD 174.63 USD 581 572 581 573 99,944 USD 99,944 USD 99.60% 99.60%
15/11/2024 1.49% 172.10 USD 174.69 USD 581 572 578 570 99,951 USD 99,943 USD 100.00% 100.00%
14/11/2024 1.49% 175.64 USD 178.28 USD 569 561 566 557 99,940 USD 99,960 USD 99.97% 99.97%
13/11/2024 1.49% 179.94 USD 182.65 USD 556 547 559 551 99,956 USD 99,960 USD 99.92% 99.92%
12/11/2024 1.49% 178.36 USD 181.04 USD 560 552 554 545 99,959 USD 99,974 USD 99.82% 99.82%
11/11/2024 1.49% 180.17 USD 182.88 USD 555 547 555 547 99,957 USD 99,962 USD 100.00% 100.00%
08/11/2024 1.49% 179.68 USD 182.38 USD 556 548 557 548 99,948 USD 99,966 USD 100.00% 100.00%
07/11/2024 1.49% 179.16 USD 181.85 USD 558 550 564 556 99,954 USD 99,958 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.