Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 1,947.54 CHF | 1,967.11 CHF | 50 | 50 | 50 | 50 | 97,515 CHF | 98,495 CHF | 100.00% | 100.00% |
12/07/2024 | 1.00% | 1,952.94 CHF | 1,972.56 CHF | 50 | 50 | 50 | 50 | 97,479 CHF | 98,459 CHF | 100.00% | 100.00% |
11/07/2024 | 1.00% | 1,956.53 CHF | 1,976.20 CHF | 50 | 50 | 50 | 50 | 97,724 CHF | 98,706 CHF | 100.00% | 100.00% |
10/07/2024 | 1.00% | 1,953.23 CHF | 1,972.86 CHF | 50 | 50 | 50 | 50 | 97,471 CHF | 98,451 CHF | 98.88% | 98.88% |
09/07/2024 | 1.00% | 1,941.45 CHF | 1,960.96 CHF | 50 | 50 | 50 | 50 | 97,153 CHF | 98,129 CHF | 100.00% | 100.00% |
08/07/2024 | 1.00% | 1,938.80 CHF | 1,958.28 CHF | 50 | 50 | 50 | 50 | 97,080 CHF | 98,056 CHF | 98.82% | 98.82% |
05/07/2024 | 1.00% | 1,938.04 CHF | 1,957.51 CHF | 50 | 50 | 50 | 50 | 96,999 CHF | 97,974 CHF | 100.00% | 100.00% |
04/07/2024 | 1.00% | 1,937.51 CHF | 1,956.98 CHF | 50 | 50 | 50 | 50 | 96,914 CHF | 97,888 CHF | 100.00% | 100.00% |
03/07/2024 | 1.00% | 1,930.85 CHF | 1,950.26 CHF | 50 | 50 | 50 | 50 | 96,374 CHF | 97,342 CHF | 98.73% | 98.73% |
02/07/2024 | 1.00% | 1,920.23 CHF | 1,939.53 CHF | 50 | 50 | 50 | 50 | 95,820 CHF | 96,783 CHF | 100.00% | 100.00% |