market maker quality

ISIN: CH0144160543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.07% 13.86 CHF 13.87 CHF 150,000 150,000 150,000 150,000 2,062,910 CHF 2,064,410 CHF 99.96% 99.96%
11/04/2025 0.08% 13.26 CHF 13.27 CHF 150,000 150,000 150,000 150,000 1,980,660 CHF 1,982,160 CHF 93.52% 93.52%
10/04/2025 0.07% 13.34 CHF 13.35 CHF 150,000 150,000 150,000 150,000 2,024,920 CHF 2,026,420 CHF 89.93% 89.93%
09/04/2025 0.08% 12.49 CHF 12.50 CHF 150,000 150,000 267,199 267,199 3,341,000 CHF 3,343,680 CHF 80.13% 80.13%
08/04/2025 0.07% 13.57 CHF 13.58 CHF 300,000 300,000 299,768 299,768 4,018,330 CHF 4,021,330 CHF 91.77% 91.77%
07/04/2025 0.08% 13.06 CHF 13.07 CHF 300,000 300,000 300,000 300,000 3,857,580 CHF 3,860,580 CHF 68.23% 68.23%
04/04/2025 0.07% 14.08 CHF 14.09 CHF 300,000 300,000 299,195 299,195 4,322,320 CHF 4,325,320 CHF 90.78% 90.78%
03/04/2025 0.06% 15.33 CHF 15.34 CHF 300,000 300,000 300,000 300,000 4,634,920 CHF 4,637,920 CHF 97.98% 97.98%
02/04/2025 0.06% 15.90 CHF 15.91 CHF 300,000 300,000 300,000 300,000 4,782,080 CHF 4,785,080 CHF 99.85% 99.85%
01/04/2025 0.06% 16.16 CHF 16.17 CHF 300,000 300,000 300,000 300,000 4,856,270 CHF 4,859,270 CHF 99.29% 99.29%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.