market maker quality

ISIN: CH0144172761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 14.84% 0.08 CHF 0.09 CHF 100,000 100,000 102,185 102,185 6,449 CHF 7,471 CHF 100.00% 100.00%
12/07/2024 13.57% 0.11 CHF 0.12 CHF 100,000 100,000 101,194 101,194 7,444 CHF 8,456 CHF 100.00% 100.00%
11/07/2024 9.90% 0.09 CHF 0.10 CHF 100,000 100,000 99,889 99,889 9,750 CHF 10,750 CHF 98.83% 98.83%
10/07/2024 7.00% 0.13 CHF 0.14 CHF 100,000 100,000 98,850 98,850 13,647 CHF 14,635 CHF 100.00% 100.00%
09/07/2024 6.33% 0.14 CHF 0.15 CHF 100,000 100,000 98,277 98,277 15,107 CHF 16,090 CHF 94.19% 94.19%
08/07/2024 5.27% 0.17 CHF 0.18 CHF 98,000 98,000 97,596 97,596 18,058 CHF 19,034 CHF 100.00% 100.00%
05/07/2024 5.68% 0.17 CHF 0.18 CHF 98,000 98,000 97,601 97,601 16,728 CHF 17,704 CHF 99.81% 99.81%
04/07/2024 6.84% 0.16 CHF 0.17 CHF 98,000 98,000 98,829 98,829 13,975 CHF 14,963 CHF 100.00% 100.00%
03/07/2024 8.22% 0.14 CHF 0.16 CHF 98,000 98,000 99,471 99,471 11,801 CHF 12,795 CHF 100.00% 100.00%
02/07/2024 13.88% 0.07 CHF 0.08 CHF 103,000 103,000 102,575 102,575 6,948 CHF 7,974 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.