market maker quality

ISIN: CH0147472952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2025 0.31% 3.30 CHF 3.31 CHF 87,000 87,000 86,924 86,924 284,502 CHF 285,372 CHF 100.00% 100.00%
25/04/2025 0.30% 3.25 CHF 3.26 CHF 87,000 87,000 86,185 86,185 287,342 CHF 288,204 CHF 99.99% 99.99%
24/04/2025 0.30% 3.40 CHF 3.41 CHF 86,000 86,000 85,886 85,886 289,637 CHF 290,497 CHF 98.71% 98.71%
23/04/2025 0.30% 3.37 CHF 3.38 CHF 86,000 86,000 86,027 86,027 289,411 CHF 290,271 CHF 99.84% 99.84%
22/04/2025 0.31% 3.32 CHF 3.33 CHF 87,000 87,000 86,995 86,995 282,853 CHF 283,724 CHF 99.41% 99.41%
17/04/2025 0.31% 3.25 CHF 3.26 CHF 85,000 85,000 86,056 86,056 273,153 CHF 274,014 CHF 99.96% 99.96%
16/04/2025 0.32% 3.11 CHF 3.12 CHF 87,000 87,000 86,889 86,889 268,094 CHF 268,964 CHF 98.74% 98.74%
15/04/2025 0.33% 3.07 CHF 3.08 CHF 87,000 87,000 87,448 87,448 265,799 CHF 266,674 CHF 99.93% 99.93%
14/04/2025 0.33% 3.05 CHF 3.06 CHF 87,000 87,000 87,528 87,528 265,539 CHF 266,414 CHF 99.98% 99.98%
11/04/2025 0.34% 2.92 CHF 2.93 CHF 89,000 89,000 88,626 88,626 260,301 CHF 261,187 CHF 99.55% 99.55%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.