market maker quality

ISIN: CH0147479916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.35% 8.74 CHF 8.75 CHF 46,000 46,000 20,941 20,941 183,688 CHF 184,179 CHF 99.90% 99.90%
19/11/2024 0.36% 8.75 CHF 8.76 CHF 46,000 46,000 21,191 21,191 185,194 CHF 185,688 CHF 100.00% 100.00%
18/11/2024 0.35% 8.89 CHF 8.90 CHF 46,000 46,000 20,911 20,911 186,665 CHF 187,155 CHF 99.90% 99.90%
15/11/2024 0.34% 8.92 CHF 8.93 CHF 46,000 46,000 20,831 20,831 189,904 CHF 190,394 CHF 99.89% 99.89%
14/11/2024 0.34% 9.22 CHF 9.23 CHF 46,000 46,000 20,916 20,916 191,620 CHF 192,110 CHF 100.00% 100.00%
13/11/2024 0.34% 9.08 CHF 9.09 CHF 46,000 46,000 20,923 20,923 190,383 CHF 190,873 CHF 100.00% 100.00%
12/11/2024 0.34% 9.22 CHF 9.23 CHF 46,000 46,000 20,926 20,926 192,816 CHF 193,306 CHF 99.85% 99.85%
11/11/2024 0.34% 9.23 CHF 9.24 CHF 46,000 46,000 20,823 20,823 191,132 CHF 191,622 CHF 99.58% 99.58%
08/11/2024 0.35% 9.11 CHF 9.12 CHF 46,000 46,000 21,000 21,000 188,476 CHF 188,966 CHF 99.23% 99.23%
07/11/2024 0.35% 8.90 CHF 8.91 CHF 46,000 46,000 20,910 20,910 186,077 CHF 186,567 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.