market maker quality

ISIN: CH0183146197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.25% 4.05 CHF 4.06 CHF 25,000 25,000 25,000 25,000 101,305 CHF 101,555 CHF 100.00% 100.00%
12/07/2024 0.24% 4.05 CHF 4.06 CHF 25,000 25,000 25,000 25,000 102,041 CHF 102,291 CHF 99.77% 99.77%
11/07/2024 0.24% 4.07 CHF 4.08 CHF 25,000 25,000 25,000 25,000 103,555 CHF 103,805 CHF 100.00% 100.00%
10/07/2024 0.24% 4.19 CHF 4.20 CHF 25,000 25,000 25,000 25,000 104,445 CHF 104,695 CHF 94.70% 94.70%
09/07/2024 0.24% 4.17 CHF 4.18 CHF 25,000 25,000 25,000 25,000 104,055 CHF 104,305 CHF 99.67% 99.67%
08/07/2024 0.24% 4.15 CHF 4.16 CHF 25,000 25,000 25,000 25,000 103,636 CHF 103,886 CHF 100.00% 100.00%
05/07/2024 0.24% 4.16 CHF 4.17 CHF 25,000 25,000 25,000 25,000 103,911 CHF 104,161 CHF 100.00% 100.00%
04/07/2024 0.24% 4.17 CHF 4.18 CHF 25,000 25,000 25,000 25,000 104,365 CHF 104,615 CHF 100.00% 100.00%
03/07/2024 0.24% 4.18 CHF 4.19 CHF 25,000 25,000 25,000 25,000 105,052 CHF 105,302 CHF 99.33% 99.33%
02/07/2024 0.24% 4.20 CHF 4.21 CHF 25,000 25,000 25,000 25,000 105,048 CHF 105,298 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.