market maker quality

ISIN: CH0183147864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.32% 3.15 CHF 3.16 CHF 200,000 200,000 200,000 200,000 630,270 CHF 632,270 CHF 99.74% 99.74%
15/04/2025 0.32% 3.15 CHF 3.16 CHF 200,000 200,000 200,000 200,000 633,446 CHF 635,446 CHF 99.76% 99.76%
14/04/2025 0.32% 3.18 CHF 3.19 CHF 200,000 200,000 200,000 200,000 631,100 CHF 633,100 CHF 99.78% 99.78%
11/04/2025 0.31% 3.20 CHF 3.21 CHF 200,000 200,000 200,000 200,000 634,065 CHF 636,065 CHF 99.60% 99.60%
10/04/2025 0.32% 3.13 CHF 3.14 CHF 200,000 200,000 200,000 200,000 620,031 CHF 622,031 CHF 99.75% 99.75%
09/04/2025 0.32% 3.08 CHF 3.09 CHF 200,000 200,000 200,000 200,000 616,232 CHF 618,232 CHF 99.67% 99.67%
08/04/2025 0.33% 3.05 CHF 3.06 CHF 200,000 200,000 200,000 200,000 612,400 CHF 614,400 CHF 99.75% 99.75%
07/04/2025 0.33% 3.06 CHF 3.07 CHF 200,000 200,000 200,000 200,000 610,162 CHF 612,162 CHF 95.41% 95.41%
04/04/2025 0.33% 3.02 CHF 3.03 CHF 200,000 200,000 200,000 200,000 606,431 CHF 608,431 CHF 95.97% 95.97%
03/04/2025 0.33% 3.00 CHF 3.01 CHF 200,000 200,000 200,000 200,000 599,579 CHF 601,579 CHF 99.74% 99.74%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.