market maker quality

ISIN: CH0183155800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.24% 4.16 CHF 4.17 CHF 200,000 200,000 200,000 200,000 834,051 CHF 836,051 CHF 99.99% 99.99%
30/04/2025 0.24% 4.11 CHF 4.12 CHF 200,000 200,000 200,000 200,000 821,694 CHF 823,694 CHF 99.98% 99.98%
29/04/2025 0.24% 4.09 CHF 4.10 CHF 200,000 200,000 200,000 200,000 818,655 CHF 820,655 CHF 99.98% 99.98%
28/04/2025 0.24% 4.10 CHF 4.11 CHF 200,000 200,000 200,000 200,000 819,284 CHF 821,284 CHF 99.92% 99.92%
25/04/2025 0.24% 4.12 CHF 4.13 CHF 200,000 200,000 200,000 200,000 819,950 CHF 821,950 CHF 99.99% 99.99%
24/04/2025 0.24% 4.08 CHF 4.09 CHF 200,000 200,000 200,000 200,000 817,776 CHF 819,776 CHF 99.79% 99.79%
23/04/2025 0.24% 4.08 CHF 4.09 CHF 200,000 200,000 200,000 200,000 817,536 CHF 819,536 CHF 91.57% 91.57%
22/04/2025 0.24% 4.11 CHF 4.12 CHF 200,000 200,000 200,000 200,000 821,475 CHF 823,475 CHF 99.78% 99.78%
17/04/2025 0.24% 4.13 CHF 4.14 CHF 200,000 200,000 200,000 200,000 832,257 CHF 834,257 CHF 99.87% 99.87%
16/04/2025 0.24% 4.18 CHF 4.19 CHF 200,000 200,000 200,000 200,000 835,270 CHF 837,270 CHF 99.75% 99.75%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.