Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.22% | 4.44 CHF | 4.45 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 889,637 CHF | 891,637 CHF | 99.81% | 99.81% |
12/07/2024 | 0.22% | 4.45 CHF | 4.46 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 894,854 CHF | 896,854 CHF | 99.77% | 99.77% |
11/07/2024 | 0.22% | 4.48 CHF | 4.49 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 905,842 CHF | 907,842 CHF | 100.00% | 100.00% |
10/07/2024 | 0.22% | 4.55 CHF | 4.56 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 910,792 CHF | 912,792 CHF | 94.51% | 94.51% |
09/07/2024 | 0.22% | 4.55 CHF | 4.56 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 907,789 CHF | 909,789 CHF | 99.48% | 99.48% |
08/07/2024 | 0.22% | 4.53 CHF | 4.54 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 909,014 CHF | 911,014 CHF | 99.81% | 99.81% |
05/07/2024 | 0.22% | 4.54 CHF | 4.55 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 906,458 CHF | 908,458 CHF | 99.81% | 99.81% |
04/07/2024 | 0.22% | 4.53 CHF | 4.54 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 905,953 CHF | 907,953 CHF | 99.81% | 99.81% |
03/07/2024 | 0.22% | 4.53 CHF | 4.54 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 907,251 CHF | 909,251 CHF | 99.14% | 99.14% |
02/07/2024 | 0.22% | 4.52 CHF | 4.53 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 904,734 CHF | 906,734 CHF | 99.43% | 99.43% |