market maker quality

ISIN: CH0185552137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.45% 2.22 CHF 2.23 CHF 44,000 44,000 43,945 43,945 96,752 CHF 97,192 CHF 98.73% 98.73%
15/04/2025 0.47% 2.17 CHF 2.18 CHF 44,000 44,000 44,927 44,927 95,064 CHF 95,513 CHF 99.97% 99.97%
14/04/2025 0.49% 2.06 CHF 2.07 CHF 45,000 45,000 45,001 45,001 91,625 CHF 92,075 CHF 99.99% 99.99%
11/04/2025 0.50% 2.00 CHF 2.01 CHF 46,000 46,000 45,283 45,283 90,784 CHF 91,236 CHF 99.81% 99.81%
10/04/2025 0.52% 1.96 CHF 1.97 CHF 46,000 46,000 45,859 45,859 88,158 CHF 88,617 CHF 99.83% 99.83%
09/04/2025 0.54% 1.86 CHF 1.87 CHF 46,000 46,000 46,280 46,280 86,256 CHF 86,719 CHF 99.08% 99.08%
08/04/2025 0.52% 2.01 CHF 2.02 CHF 45,000 45,000 45,745 45,745 87,132 CHF 87,590 CHF 99.77% 99.77%
07/04/2025 0.51% 1.87 CHF 1.88 CHF 46,000 46,000 45,542 45,542 88,550 CHF 89,005 CHF 92.83% 93.04%
04/04/2025 0.44% 2.22 CHF 2.23 CHF 44,000 44,000 43,106 43,106 98,326 CHF 98,759 CHF 99.43% 99.43%
03/04/2025 0.46% 2.23 CHF 2.24 CHF 43,000 43,000 43,766 43,766 94,210 CHF 94,647 CHF 96.48% 96.48%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.