market maker quality

ISIN: CH0185559132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.44% 2.26 CHF 2.27 CHF 145,000 145,000 145,000 145,000 327,783 CHF 329,233 CHF 99.99% 99.99%
12/07/2024 0.46% 2.20 CHF 2.21 CHF 145,000 145,000 147,010 147,010 320,500 CHF 321,970 CHF 100.00% 100.00%
11/07/2024 0.47% 2.13 CHF 2.14 CHF 150,000 150,000 149,869 149,869 319,153 CHF 320,653 CHF 100.00% 100.00%
10/07/2024 0.49% 2.09 CHF 2.10 CHF 150,000 150,000 150,006 150,006 305,019 CHF 306,519 CHF 100.00% 100.00%
09/07/2024 0.50% 1.99 CHF 2.00 CHF 155,000 155,000 152,783 152,783 306,428 CHF 307,957 CHF 99.77% 99.77%
08/07/2024 0.51% 1.97 CHF 1.98 CHF 155,000 155,000 155,000 155,000 305,261 CHF 306,811 CHF 99.29% 99.29%
05/07/2024 0.50% 1.97 CHF 1.98 CHF 155,000 155,000 152,962 152,962 306,812 CHF 308,342 CHF 100.00% 100.00%
04/07/2024 0.51% 1.97 CHF 1.98 CHF 155,000 155,000 155,000 155,000 301,192 CHF 302,742 CHF 99.63% 99.63%
03/07/2024 0.49% 2.03 CHF 2.04 CHF 150,000 150,000 150,054 150,054 306,687 CHF 308,187 CHF 100.00% 100.00%
02/07/2024 0.48% 2.08 CHF 2.09 CHF 150,000 150,000 150,000 150,000 309,090 CHF 310,590 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.