market maker quality

ISIN: CH0185559348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 1.97% 0.51 CHF 0.52 CHF 252,000 252,000 252,362 252,362 127,121 CHF 129,647 CHF 99.49% 99.49%
15/04/2025 1.92% 0.51 CHF 0.52 CHF 252,000 252,000 252,046 252,046 129,702 CHF 132,223 CHF 99.98% 99.98%
14/04/2025 2.04% 0.52 CHF 0.53 CHF 252,000 252,000 255,396 255,396 124,206 CHF 126,760 CHF 99.97% 99.97%
11/04/2025 2.46% 0.44 CHF 0.45 CHF 260,000 260,000 267,405 267,405 107,642 CHF 110,316 CHF 99.95% 99.95%
10/04/2025 2.11% 0.44 CHF 0.45 CHF 260,000 260,000 257,631 257,631 120,671 CHF 123,247 CHF 95.51% 95.51%
09/04/2025 3.44% 0.29 CHF 0.30 CHF 286,000 286,000 283,863 283,863 81,696 CHF 84,535 CHF 99.38% 99.38%
08/04/2025 2.56% 0.38 CHF 0.39 CHF 269,000 269,000 268,865 268,865 104,185 CHF 106,876 CHF 99.16% 99.16%
07/04/2025 2.79% 0.35 CHF 0.36 CHF 273,000 273,000 273,859 273,859 97,023 CHF 99,762 CHF 92.62% 94.31%
04/04/2025 6.38% 0.49 CHF 0.52 CHF 128,000 128,000 148,860 148,860 77,343 CHF 80,151 CHF 99.76% 99.76%
03/04/2025 1.59% 0.60 CHF 0.61 CHF 243,000 243,000 238,284 238,284 149,109 CHF 151,492 CHF 97.49% 97.49%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.