Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.84% | 1.19 CHF | 1.20 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 297,392 CHF | 299,892 CHF | 99.99% | 99.99% |
29/04/2025 | 0.85% | 1.17 CHF | 1.18 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 292,986 CHF | 295,486 CHF | 99.98% | 99.98% |
28/04/2025 | 0.82% | 1.19 CHF | 1.20 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 302,073 CHF | 304,573 CHF | 99.92% | 99.92% |
25/04/2025 | 0.82% | 1.20 CHF | 1.21 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 302,326 CHF | 304,826 CHF | 99.99% | 99.99% |
24/04/2025 | 0.84% | 1.20 CHF | 1.21 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 296,146 CHF | 298,646 CHF | 99.97% | 99.97% |
23/04/2025 | 0.86% | 1.21 CHF | 1.22 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 290,507 CHF | 293,007 CHF | 91.74% | 91.74% |
22/04/2025 | 0.92% | 1.08 CHF | 1.09 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 269,142 CHF | 271,642 CHF | 99.99% | 99.99% |
17/04/2025 | 0.84% | 1.19 CHF | 1.20 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 296,034 CHF | 298,534 CHF | 99.85% | 99.85% |
16/04/2025 | 0.84% | 1.17 CHF | 1.18 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 295,510 CHF | 298,010 CHF | 99.74% | 99.74% |
15/04/2025 | 0.82% | 1.23 CHF | 1.24 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 302,403 CHF | 304,903 CHF | 99.97% | 99.97% |