market maker quality

ISIN: CH0189926436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.47% 10.80 CHF 10.85 CHF 15,000 15,000 14,859 14,859 158,821 CHF 159,564 CHF 99.99% 99.99%
11/04/2025 0.83% 10.20 CHF 10.25 CHF 15,000 15,000 14,852 14,850 150,723 CHF 151,948 CHF 96.40% 96.40%
10/04/2025 1.18% 10.30 CHF 10.40 CHF 15,000 15,000 13,512 13,512 140,867 CHF 142,467 CHF 96.22% 96.22%
09/04/2025 0.21% 9.44 CHF 9.46 CHF 15,000 15,000 14,869 14,869 140,644 CHF 140,941 CHF 88.41% 88.41%
08/04/2025 0.97% 10.50 CHF 10.60 CHF 15,000 15,000 15,002 15,005 154,675 CHF 156,196 CHF 93.32% 93.32%
07/04/2025 0.47% 9.81 CHF 9.86 CHF 15,000 15,000 14,898 14,898 145,652 CHF 146,341 CHF 86.01% 86.01%
04/04/2025 0.69% 11.05 CHF 11.15 CHF 30,000 30,000 29,716 29,716 339,030 CHF 341,324 CHF 85.38% 85.38%
03/04/2025 0.41% 12.25 CHF 12.30 CHF 30,000 30,000 29,710 29,710 367,968 CHF 369,455 CHF 97.07% 97.07%
02/04/2025 0.39% 12.85 CHF 12.90 CHF 30,000 30,000 29,718 29,718 382,465 CHF 383,953 CHF 99.64% 99.64%
01/04/2025 0.38% 13.10 CHF 13.15 CHF 30,000 30,000 29,716 29,716 389,747 CHF 391,235 CHF 99.12% 99.12%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.