market maker quality

ISIN: CH0189928127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.11% 9.42 CHF 9.43 CHF 30,000 30,000 29,728 29,728 277,808 CHF 278,105 CHF 99.42% 99.42%
15/04/2025 0.11% 9.49 CHF 9.50 CHF 30,000 30,000 21,687 21,687 202,949 CHF 203,165 CHF 99.42% 99.42%
14/04/2025 0.11% 9.28 CHF 9.29 CHF 15,000 15,000 14,859 14,859 136,201 CHF 136,349 CHF 99.50% 99.50%
11/04/2025 0.22% 8.68 CHF 8.69 CHF 15,000 15,000 14,851 14,851 128,065 CHF 128,345 CHF 94.47% 94.47%
10/04/2025 0.28% 8.76 CHF 8.78 CHF 15,000 15,000 13,508 13,508 120,394 CHF 120,713 CHF 94.91% 94.91%
09/04/2025 0.25% 7.90 CHF 7.92 CHF 15,000 15,000 14,862 14,862 117,661 CHF 117,959 CHF 87.97% 87.97%
08/04/2025 0.23% 8.99 CHF 9.01 CHF 15,000 15,000 15,000 15,000 131,796 CHF 132,093 CHF 93.13% 93.13%
07/04/2025 0.39% 8.27 CHF 8.32 CHF 15,000 15,000 14,890 14,890 122,720 CHF 123,196 CHF 85.57% 85.57%
04/04/2025 0.32% 9.51 CHF 9.53 CHF 30,000 30,000 29,715 29,715 293,765 CHF 294,718 CHF 81.51% 81.51%
03/04/2025 0.47% 10.70 CHF 10.75 CHF 30,000 30,000 29,708 29,708 322,142 CHF 323,629 CHF 96.20% 96.20%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.