market maker quality

ISIN: CH0189930263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.16% 6.22 CHF 6.23 CHF 15,540 15,540 15,327 15,327 98,051 CHF 98,204 CHF 100.00% 100.00%
19/11/2024 0.16% 6.33 CHF 6.34 CHF 15,520 15,520 15,342 15,342 97,507 CHF 97,661 CHF 100.00% 100.00%
18/11/2024 0.15% 6.59 CHF 6.60 CHF 15,400 15,400 15,205 15,205 101,322 CHF 101,474 CHF 100.00% 100.00%
15/11/2024 0.14% 6.74 CHF 6.75 CHF 15,300 15,300 15,230 15,230 105,515 CHF 105,668 CHF 78.17% 78.17%
14/11/2024 0.14% 7.52 CHF 7.53 CHF 14,890 14,890 14,794 14,794 109,513 CHF 109,661 CHF 100.00% 100.00%
13/11/2024 0.13% 7.58 CHF 7.59 CHF 14,800 14,800 14,648 14,648 112,365 CHF 112,512 CHF 99.56% 99.56%
12/11/2024 0.13% 7.55 CHF 7.56 CHF 14,840 14,840 14,665 14,665 111,855 CHF 112,001 CHF 100.00% 100.00%
11/11/2024 0.13% 7.92 CHF 7.93 CHF 14,650 14,650 14,528 14,528 114,951 CHF 115,097 CHF 100.00% 100.00%
08/11/2024 0.13% 7.61 CHF 7.62 CHF 14,850 14,850 14,674 14,674 113,127 CHF 113,274 CHF 100.00% 100.00%
07/11/2024 0.13% 7.98 CHF 7.99 CHF 14,700 14,700 14,610 14,610 115,816 CHF 115,962 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.