market maker quality

ISIN: CH0189930271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.21% 4.67 CHF 4.68 CHF 15,540 15,540 15,326 15,326 74,252 CHF 74,406 CHF 100.00% 100.00%
19/11/2024 0.21% 4.77 CHF 4.78 CHF 15,520 15,520 15,342 15,342 73,588 CHF 73,742 CHF 100.00% 100.00%
18/11/2024 0.20% 5.03 CHF 5.04 CHF 15,400 15,400 15,206 15,206 77,633 CHF 77,785 CHF 100.00% 100.00%
15/11/2024 0.19% 5.18 CHF 5.19 CHF 15,300 15,300 15,231 15,231 81,789 CHF 81,941 CHF 78.16% 78.16%
14/11/2024 0.17% 5.96 CHF 5.97 CHF 14,890 14,890 14,794 14,794 86,434 CHF 86,582 CHF 100.00% 100.00%
13/11/2024 0.17% 6.03 CHF 6.04 CHF 14,790 14,790 14,646 14,646 89,608 CHF 89,755 CHF 99.55% 99.55%
12/11/2024 0.17% 5.99 CHF 6.00 CHF 14,840 14,840 14,665 14,665 89,011 CHF 89,158 CHF 100.00% 100.00%
11/11/2024 0.16% 6.36 CHF 6.37 CHF 14,660 14,660 14,528 14,528 92,323 CHF 92,469 CHF 100.00% 100.00%
08/11/2024 0.16% 6.05 CHF 6.06 CHF 14,850 14,850 14,675 14,675 90,278 CHF 90,425 CHF 100.00% 100.00%
07/11/2024 0.16% 6.42 CHF 6.43 CHF 14,710 14,710 14,611 14,611 93,074 CHF 93,220 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.