market maker quality

ISIN: CH0190469343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2025 0.09% 11.38 CHF 11.39 CHF 300,000 300,000 299,772 299,772 3,362,400 CHF 3,365,400 CHF 91.66% 91.66%
07/04/2025 0.09% 10.86 CHF 10.87 CHF 300,000 300,000 300,000 300,000 3,201,550 CHF 3,204,550 CHF 68.28% 68.28%
04/04/2025 0.08% 11.90 CHF 11.91 CHF 300,000 300,000 299,063 299,063 3,666,190 CHF 3,669,190 CHF 91.10% 91.10%
03/04/2025 0.08% 13.14 CHF 13.15 CHF 300,000 300,000 300,000 300,000 3,978,560 CHF 3,981,560 CHF 98.07% 98.07%
02/04/2025 0.07% 13.71 CHF 13.72 CHF 300,000 300,000 300,000 300,000 4,125,990 CHF 4,128,990 CHF 99.89% 99.89%
01/04/2025 0.07% 13.97 CHF 13.98 CHF 300,000 300,000 300,000 300,000 4,200,510 CHF 4,203,510 CHF 99.29% 99.29%
31/03/2025 0.07% 13.83 CHF 13.84 CHF 300,000 300,000 300,000 300,000 4,173,680 CHF 4,176,680 CHF 99.55% 99.55%
28/03/2025 0.07% 14.34 CHF 14.35 CHF 300,000 300,000 300,000 300,000 4,293,420 CHF 4,296,420 CHF 99.56% 99.56%
27/03/2025 0.07% 14.27 CHF 14.28 CHF 300,000 300,000 300,000 300,000 4,267,070 CHF 4,270,070 CHF 99.79% 99.79%
26/03/2025 0.07% 14.37 CHF 14.38 CHF 300,000 300,000 300,000 300,000 4,321,700 CHF 4,324,700 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.