market maker quality

ISIN: CH0190470200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.30% 3.32 CHF 3.33 CHF 46,000 46,000 45,736 45,736 151,491 CHF 151,949 CHF 100.00% 100.00%
02/05/2025 0.30% 3.31 CHF 3.32 CHF 46,000 46,000 45,642 45,642 151,322 CHF 151,779 CHF 100.00% 100.00%
30/04/2025 0.31% 3.25 CHF 3.26 CHF 46,000 46,000 45,781 45,781 148,998 CHF 149,456 CHF 100.00% 100.00%
29/04/2025 0.31% 3.24 CHF 3.25 CHF 46,000 46,000 46,008 46,008 148,720 CHF 149,180 CHF 100.00% 100.00%
28/04/2025 0.31% 3.23 CHF 3.24 CHF 46,000 46,000 45,929 45,929 148,030 CHF 148,490 CHF 100.00% 100.00%
25/04/2025 0.31% 3.27 CHF 3.28 CHF 45,000 45,000 45,617 45,617 148,578 CHF 149,034 CHF 99.94% 99.94%
24/04/2025 0.31% 3.06 CHF 3.07 CHF 48,000 48,000 46,236 46,236 147,680 CHF 148,144 CHF 99.38% 99.38%
23/04/2025 0.28% 3.58 CHF 3.59 CHF 43,000 43,000 43,823 43,823 154,734 CHF 155,173 CHF 99.93% 99.93%
22/04/2025 0.29% 3.48 CHF 3.49 CHF 44,000 44,000 44,148 44,148 150,390 CHF 150,833 CHF 99.95% 99.95%
17/04/2025 0.30% 3.40 CHF 3.41 CHF 44,000 44,000 44,637 44,637 150,446 CHF 150,892 CHF 99.97% 99.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.