market maker quality

ISIN: CH0190470218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.30% 3.34 CHF 3.35 CHF 46,000 46,000 45,782 45,782 153,126 CHF 153,584 CHF 100.00% 100.00%
29/04/2025 0.30% 3.33 CHF 3.34 CHF 46,000 46,000 46,008 46,008 152,874 CHF 153,334 CHF 99.99% 99.99%
28/04/2025 0.30% 3.32 CHF 3.33 CHF 46,000 46,000 45,950 45,950 152,260 CHF 152,720 CHF 100.00% 100.00%
25/04/2025 0.30% 3.36 CHF 3.37 CHF 45,000 45,000 45,618 45,618 152,718 CHF 153,174 CHF 99.95% 99.95%
24/04/2025 0.31% 3.16 CHF 3.17 CHF 48,000 48,000 46,223 46,223 151,815 CHF 152,278 CHF 99.45% 99.45%
23/04/2025 0.28% 3.67 CHF 3.68 CHF 43,000 43,000 43,823 43,823 158,687 CHF 159,125 CHF 99.90% 99.90%
22/04/2025 0.29% 3.57 CHF 3.58 CHF 44,000 44,000 44,150 44,150 154,352 CHF 154,795 CHF 99.95% 99.95%
17/04/2025 0.29% 3.49 CHF 3.50 CHF 44,000 44,000 44,639 44,639 154,449 CHF 154,895 CHF 99.95% 99.95%
16/04/2025 0.29% 3.47 CHF 3.48 CHF 45,000 45,000 44,922 44,922 154,674 CHF 155,124 CHF 99.84% 99.84%
15/04/2025 0.29% 3.42 CHF 3.43 CHF 45,000 45,000 45,000 45,000 153,467 CHF 153,917 CHF 99.93% 99.93%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.