market maker quality

ISIN: CH0190470226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.17% 5.96 CHF 5.97 CHF 42,000 42,000 42,000 42,000 250,460 CHF 250,880 CHF 100.00% 100.00%
02/05/2025 0.17% 5.99 CHF 6.00 CHF 42,000 42,000 42,355 42,355 250,681 CHF 251,105 CHF 100.00% 100.00%
30/04/2025 0.17% 5.77 CHF 5.78 CHF 43,000 43,000 43,192 43,192 248,705 CHF 249,137 CHF 99.99% 99.99%
29/04/2025 0.17% 5.86 CHF 5.87 CHF 43,000 43,000 42,809 42,809 250,855 CHF 251,283 CHF 99.99% 99.99%
28/04/2025 0.17% 5.79 CHF 5.80 CHF 43,000 43,000 42,954 42,954 249,145 CHF 249,575 CHF 99.20% 99.20%
25/04/2025 0.18% 5.67 CHF 5.68 CHF 44,000 44,000 44,000 44,000 249,864 CHF 250,304 CHF 99.98% 99.98%
24/04/2025 0.18% 5.66 CHF 5.67 CHF 44,000 44,000 44,485 44,485 247,459 CHF 247,905 CHF 99.44% 99.44%
23/04/2025 0.17% 5.78 CHF 5.79 CHF 43,000 43,000 43,068 43,068 248,636 CHF 249,066 CHF 99.82% 99.82%
22/04/2025 0.18% 5.52 CHF 5.53 CHF 45,000 45,000 44,949 44,949 246,224 CHF 246,674 CHF 99.40% 99.40%
17/04/2025 0.18% 5.44 CHF 5.45 CHF 45,000 45,000 45,711 45,711 247,058 CHF 247,515 CHF 99.95% 99.95%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.