market maker quality

ISIN: CH0190472909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.39% 2.52 CHF 2.53 CHF 54,000 54,000 53,045 53,045 134,885 CHF 135,415 CHF 100.00% 100.00%
12/07/2024 0.39% 2.56 CHF 2.57 CHF 53,000 53,000 53,163 53,163 135,017 CHF 135,549 CHF 100.00% 100.00%
11/07/2024 0.40% 2.51 CHF 2.52 CHF 54,000 54,000 53,791 53,791 135,039 CHF 135,577 CHF 99.99% 99.99%
10/07/2024 0.40% 2.52 CHF 2.53 CHF 54,000 54,000 53,809 53,809 135,127 CHF 135,665 CHF 100.00% 100.00%
09/07/2024 0.41% 2.46 CHF 2.47 CHF 54,000 54,000 54,334 54,334 133,877 CHF 134,420 CHF 100.00% 100.00%
08/07/2024 0.40% 2.53 CHF 2.54 CHF 53,000 53,000 53,913 53,913 135,593 CHF 136,132 CHF 100.00% 100.00%
05/07/2024 0.40% 2.49 CHF 2.50 CHF 54,000 54,000 54,000 54,000 135,199 CHF 135,739 CHF 99.81% 99.81%
04/07/2024 0.40% 2.50 CHF 2.51 CHF 54,000 54,000 54,000 54,000 135,131 CHF 135,671 CHF 99.49% 99.49%
03/07/2024 0.40% 2.51 CHF 2.52 CHF 54,000 54,000 53,814 53,814 135,521 CHF 136,059 CHF 99.35% 99.35%
02/07/2024 0.44% 2.49 CHF 2.50 CHF 54,000 54,000 51,553 51,553 128,596 CHF 129,117 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.