market maker quality

ISIN: CH0190472917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.38% 2.59 CHF 2.60 CHF 54,000 54,000 53,046 53,046 138,744 CHF 139,275 CHF 100.00% 100.00%
12/07/2024 0.38% 2.63 CHF 2.64 CHF 53,000 53,000 53,163 53,163 138,899 CHF 139,431 CHF 100.00% 100.00%
11/07/2024 0.39% 2.58 CHF 2.59 CHF 54,000 54,000 53,792 53,792 138,971 CHF 139,510 CHF 100.00% 100.00%
10/07/2024 0.39% 2.59 CHF 2.60 CHF 54,000 54,000 53,809 53,809 139,053 CHF 139,592 CHF 100.00% 100.00%
09/07/2024 0.39% 2.54 CHF 2.55 CHF 54,000 54,000 54,334 54,334 137,833 CHF 138,376 CHF 100.00% 100.00%
08/07/2024 0.39% 2.60 CHF 2.61 CHF 53,000 53,000 53,913 53,913 139,511 CHF 140,050 CHF 100.00% 100.00%
05/07/2024 0.39% 2.56 CHF 2.57 CHF 54,000 54,000 54,000 54,000 139,155 CHF 139,695 CHF 99.81% 99.81%
04/07/2024 0.39% 2.58 CHF 2.59 CHF 54,000 54,000 54,000 54,000 139,078 CHF 139,618 CHF 99.49% 99.49%
03/07/2024 0.39% 2.58 CHF 2.59 CHF 54,000 54,000 53,814 53,814 139,408 CHF 139,946 CHF 99.35% 99.35%
02/07/2024 0.43% 2.56 CHF 2.57 CHF 54,000 54,000 51,553 51,553 132,360 CHF 132,881 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.