market maker quality

ISIN: CH0190473030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.32% 3.09 CHF 3.10 CHF 46,000 46,000 45,782 45,782 141,658 CHF 142,116 CHF 100.00% 100.00%
29/04/2025 0.33% 3.08 CHF 3.09 CHF 46,000 46,000 46,008 46,008 141,335 CHF 141,795 CHF 100.00% 100.00%
28/04/2025 0.33% 3.07 CHF 3.08 CHF 46,000 46,000 45,950 45,950 140,708 CHF 141,168 CHF 100.00% 100.00%
25/04/2025 0.32% 3.11 CHF 3.12 CHF 45,000 45,000 45,616 45,616 141,233 CHF 141,689 CHF 100.00% 100.00%
24/04/2025 0.33% 2.90 CHF 2.91 CHF 48,000 48,000 46,245 46,245 140,277 CHF 140,740 CHF 99.35% 99.35%
23/04/2025 0.30% 3.42 CHF 3.43 CHF 43,000 43,000 43,822 43,822 147,702 CHF 148,140 CHF 99.89% 99.89%
22/04/2025 0.31% 3.32 CHF 3.33 CHF 44,000 44,000 44,212 44,212 143,559 CHF 144,002 CHF 99.95% 99.95%
17/04/2025 0.31% 3.24 CHF 3.25 CHF 44,000 44,000 44,638 44,638 143,349 CHF 143,796 CHF 99.98% 99.98%
16/04/2025 0.31% 3.22 CHF 3.23 CHF 44,000 44,000 44,923 44,923 143,532 CHF 143,982 CHF 99.84% 99.84%
15/04/2025 0.32% 3.17 CHF 3.18 CHF 45,000 45,000 45,000 45,000 142,347 CHF 142,797 CHF 99.96% 99.96%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.