Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.27% | 3.70 CHF | 3.71 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 241,189 CHF | 241,839 CHF | 100.00% | 100.00% |
12/07/2024 | 0.27% | 3.71 CHF | 3.72 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 241,061 CHF | 241,711 CHF | 100.00% | 100.00% |
11/07/2024 | 0.27% | 3.70 CHF | 3.71 CHF | 65,000 | 65,000 | 64,944 | 64,944 | 241,001 CHF | 241,651 CHF | 100.00% | 100.00% |
10/07/2024 | 0.27% | 3.72 CHF | 3.73 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 241,782 CHF | 242,432 CHF | 99.99% | 99.99% |
09/07/2024 | 0.27% | 3.67 CHF | 3.68 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 239,942 CHF | 240,592 CHF | 100.00% | 100.00% |
08/07/2024 | 0.26% | 3.76 CHF | 3.77 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 245,101 CHF | 245,751 CHF | 100.00% | 100.00% |
05/07/2024 | 0.26% | 3.74 CHF | 3.75 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 245,373 CHF | 246,023 CHF | 100.00% | 100.00% |
04/07/2024 | 0.26% | 3.78 CHF | 3.79 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 245,290 CHF | 245,940 CHF | 100.00% | 100.00% |
03/07/2024 | 0.27% | 3.74 CHF | 3.75 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 243,284 CHF | 243,934 CHF | 100.00% | 100.00% |
02/07/2024 | 0.27% | 3.71 CHF | 3.72 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 241,153 CHF | 241,803 CHF | 100.00% | 100.00% |