market maker quality

ISIN: CH0190476934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.73% 1.37 CHF 1.38 CHF 172,000 172,000 172,026 172,026 233,412 CHF 235,133 CHF 99.99% 99.99%
29/04/2025 0.74% 1.35 CHF 1.36 CHF 172,000 172,000 172,160 172,160 231,177 CHF 232,899 CHF 99.99% 99.99%
28/04/2025 0.76% 1.33 CHF 1.34 CHF 174,000 174,000 173,845 173,845 227,881 CHF 229,621 CHF 100.00% 100.00%
25/04/2025 0.74% 1.30 CHF 1.31 CHF 174,000 174,000 172,371 172,371 231,412 CHF 233,136 CHF 100.00% 100.00%
24/04/2025 0.74% 1.38 CHF 1.39 CHF 172,000 172,000 171,671 171,671 233,699 CHF 235,420 CHF 98.44% 98.44%
23/04/2025 0.73% 1.36 CHF 1.37 CHF 172,000 172,000 172,058 172,058 233,508 CHF 235,228 CHF 99.81% 99.81%
22/04/2025 0.77% 1.33 CHF 1.34 CHF 174,000 174,000 173,731 173,731 225,920 CHF 227,662 CHF 99.41% 99.41%
17/04/2025 0.79% 1.30 CHF 1.31 CHF 170,000 170,000 172,109 172,109 217,334 CHF 219,055 CHF 99.96% 99.96%
16/04/2025 0.82% 1.23 CHF 1.24 CHF 174,000 174,000 173,781 173,781 211,768 CHF 213,508 CHF 98.75% 98.75%
15/04/2025 0.83% 1.21 CHF 1.22 CHF 174,000 174,000 174,902 174,902 208,997 CHF 210,746 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.