market maker quality

ISIN: CH0190487394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2025 0.09% 10.96 CHF 10.97 CHF 250,000 250,000 159,387 159,387 1,724,500 CHF 1,726,100 CHF 99.25% 99.25%
14/04/2025 0.09% 10.75 CHF 10.76 CHF 150,000 150,000 150,000 150,000 1,596,590 CHF 1,598,090 CHF 99.98% 99.98%
11/04/2025 0.10% 10.15 CHF 10.16 CHF 150,000 150,000 150,000 150,000 1,514,480 CHF 1,515,980 CHF 93.54% 93.54%
10/04/2025 0.10% 10.23 CHF 10.24 CHF 150,000 150,000 150,000 150,000 1,558,660 CHF 1,560,160 CHF 90.03% 90.03%
09/04/2025 0.11% 9.39 CHF 9.40 CHF 150,000 150,000 267,239 267,239 2,511,070 CHF 2,513,740 CHF 80.43% 80.43%
08/04/2025 0.10% 10.46 CHF 10.47 CHF 300,000 300,000 299,715 299,715 3,086,010 CHF 3,089,010 CHF 91.67% 91.67%
07/04/2025 0.10% 9.94 CHF 9.95 CHF 300,000 300,000 300,000 300,000 2,925,360 CHF 2,928,360 CHF 68.04% 68.04%
04/04/2025 0.09% 10.98 CHF 10.99 CHF 300,000 300,000 299,233 299,233 3,393,300 CHF 3,396,300 CHF 90.90% 90.90%
03/04/2025 0.08% 12.22 CHF 12.23 CHF 300,000 300,000 300,000 300,000 3,703,160 CHF 3,706,160 CHF 98.12% 98.12%
02/04/2025 0.08% 12.80 CHF 12.81 CHF 300,000 300,000 300,000 300,000 3,850,610 CHF 3,853,610 CHF 99.88% 99.88%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.