market maker quality

ISIN: CH0195266413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.13% 7.73 CHF 7.74 CHF 34,000 34,000 33,859 33,859 263,576 CHF 263,915 CHF 99.44% 99.44%
19/11/2024 0.13% 7.73 CHF 7.74 CHF 34,000 34,000 33,917 33,917 261,233 CHF 261,572 CHF 100.00% 100.00%
18/11/2024 0.13% 7.76 CHF 7.77 CHF 34,000 34,000 33,860 33,860 261,895 CHF 262,233 CHF 99.88% 99.88%
15/11/2024 0.13% 7.74 CHF 7.75 CHF 34,000 34,000 33,860 33,860 262,231 CHF 262,570 CHF 100.00% 100.00%
14/11/2024 0.13% 7.73 CHF 7.74 CHF 34,000 34,000 34,283 34,283 262,990 CHF 263,333 CHF 98.50% 98.50%
13/11/2024 0.13% 7.64 CHF 7.65 CHF 35,000 35,000 34,099 34,099 261,326 CHF 261,667 CHF 100.00% 100.00%
12/11/2024 0.13% 7.65 CHF 7.66 CHF 35,000 35,000 33,863 33,863 262,378 CHF 262,717 CHF 99.90% 99.90%
11/11/2024 0.13% 7.86 CHF 7.87 CHF 34,000 34,000 33,747 33,747 266,101 CHF 266,439 CHF 100.00% 100.00%
08/11/2024 0.13% 7.70 CHF 7.71 CHF 34,000 34,000 33,858 33,858 262,034 CHF 262,373 CHF 99.05% 99.05%
07/11/2024 0.13% 7.80 CHF 7.81 CHF 34,000 34,000 33,842 33,842 262,748 CHF 263,086 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.