market maker quality

ISIN: CH0195273435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2025 0.01% 70.64 CHF 70.65 CHF 30,000 30,000 30,000 30,000 2,105,410 CHF 2,105,710 CHF 89.12% 89.12%
11/03/2025 0.01% 68.93 CHF 68.94 CHF 30,000 30,000 30,000 30,000 2,090,130 CHF 2,090,430 CHF 90.23% 90.23%
10/03/2025 0.01% 70.15 CHF 70.16 CHF 30,000 30,000 29,990 29,990 2,131,550 CHF 2,131,850 CHF 93.46% 93.46%
07/03/2025 0.01% 71.63 CHF 71.64 CHF 30,000 30,000 30,000 30,000 2,170,020 CHF 2,170,320 CHF 80.93% 80.93%
06/03/2025 0.01% 74.25 CHF 74.26 CHF 30,000 30,000 30,000 30,000 2,221,730 CHF 2,222,030 CHF 82.41% 82.41%
05/03/2025 0.01% 73.73 CHF 73.74 CHF 30,000 30,000 30,000 30,000 2,239,400 CHF 2,239,700 CHF 85.75% 85.75%
04/03/2025 0.01% 73.48 CHF 73.49 CHF 30,000 30,000 30,000 30,000 2,232,840 CHF 2,233,140 CHF 87.91% 87.91%
03/03/2025 0.01% 77.32 CHF 77.33 CHF 30,000 30,000 49,285 49,285 3,840,020 CHF 3,840,520 CHF 93.54% 93.54%
28/02/2025 0.01% 76.71 CHF 76.72 CHF 50,000 50,000 50,000 50,000 3,821,540 CHF 3,822,040 CHF 90.09% 90.09%
27/02/2025 0.01% 78.33 CHF 78.34 CHF 50,000 50,000 49,923 49,923 3,944,690 CHF 3,945,190 CHF 85.03% 85.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.