Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.62% | 1.60 CHF | 1.61 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 404,754 CHF | 407,254 CHF | 99.96% | 99.96% |
30/04/2025 | 0.63% | 1.60 CHF | 1.61 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 398,376 CHF | 400,876 CHF | 99.99% | 99.99% |
29/04/2025 | 0.63% | 1.57 CHF | 1.58 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 393,879 CHF | 396,379 CHF | 99.99% | 99.99% |
28/04/2025 | 0.62% | 1.59 CHF | 1.60 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 403,463 CHF | 405,963 CHF | 99.92% | 99.92% |
25/04/2025 | 0.62% | 1.61 CHF | 1.62 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 403,920 CHF | 406,420 CHF | 99.99% | 99.99% |
24/04/2025 | 0.63% | 1.60 CHF | 1.61 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 397,235 CHF | 399,735 CHF | 99.97% | 99.97% |
23/04/2025 | 0.64% | 1.62 CHF | 1.63 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 391,350 CHF | 393,850 CHF | 91.72% | 91.72% |
22/04/2025 | 0.68% | 1.48 CHF | 1.49 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 368,563 CHF | 371,063 CHF | 100.00% | 100.00% |
17/04/2025 | 0.63% | 1.59 CHF | 1.60 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 396,218 CHF | 398,718 CHF | 99.86% | 99.86% |
16/04/2025 | 0.63% | 1.57 CHF | 1.58 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 395,456 CHF | 397,956 CHF | 99.71% | 99.71% |