market maker quality

ISIN: CH0200951298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/06/2024 0.68% 1.46 CHF 1.47 CHF 149,000 149,000 149,054 149,054 217,090 CHF 218,581 CHF 99.90% 99.90%
26/06/2024 0.70% 1.42 CHF 1.43 CHF 154,000 154,000 154,000 154,000 217,766 CHF 219,306 CHF 99.73% 99.73%
25/06/2024 0.71% 1.40 CHF 1.41 CHF 154,000 154,000 154,000 154,000 216,254 CHF 217,794 CHF 99.83% 99.83%
24/06/2024 0.71% 1.43 CHF 1.44 CHF 154,000 154,000 154,140 154,140 214,902 CHF 216,444 CHF 100.00% 100.00%
21/06/2024 0.73% 1.37 CHF 1.38 CHF 154,000 154,000 155,057 155,057 210,581 CHF 212,132 CHF 100.00% 100.00%
20/06/2024 0.72% 1.40 CHF 1.41 CHF 154,000 154,000 154,000 154,000 213,043 CHF 214,583 CHF 100.00% 100.00%
19/06/2024 0.73% 1.36 CHF 1.37 CHF 154,000 154,000 154,140 154,140 210,549 CHF 212,091 CHF 100.00% 100.00%
18/06/2024 0.73% 1.37 CHF 1.38 CHF 154,000 154,000 154,928 154,928 210,117 CHF 211,667 CHF 99.83% 99.83%
17/06/2024 0.77% 1.32 CHF 1.33 CHF 158,000 158,000 157,874 157,874 203,752 CHF 205,332 CHF 100.00% 100.00%
14/06/2024 0.74% 1.31 CHF 1.32 CHF 158,000 158,000 156,616 156,616 209,731 CHF 211,297 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.