market maker quality

ISIN: CH0200951298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.48% 0.65 CHF 0.66 CHF 196,000 196,000 193,123 193,123 129,241 CHF 131,172 CHF 100.00% 100.00%
19/11/2024 1.50% 0.68 CHF 0.69 CHF 192,000 192,000 193,847 193,847 128,089 CHF 130,027 CHF 100.00% 100.00%
18/11/2024 1.39% 0.70 CHF 0.71 CHF 192,000 192,000 190,953 190,953 136,457 CHF 138,367 CHF 100.00% 100.00%
15/11/2024 1.30% 0.76 CHF 0.77 CHF 188,000 188,000 188,000 188,000 143,146 CHF 145,026 CHF 100.00% 100.00%
14/11/2024 1.39% 0.76 CHF 0.77 CHF 188,000 188,000 190,131 190,131 136,499 CHF 138,400 CHF 100.00% 100.00%
13/11/2024 1.42% 0.69 CHF 0.70 CHF 192,000 192,000 191,938 191,938 133,920 CHF 135,840 CHF 100.00% 100.00%
12/11/2024 1.37% 0.69 CHF 0.70 CHF 192,000 192,000 189,076 188,601 136,944 CHF 138,483 CHF 100.00% 100.00%
11/11/2024 1.20% 0.79 CHF 0.80 CHF 183,000 183,000 182,388 182,388 151,472 CHF 153,296 CHF 100.00% 100.00%
08/11/2024 1.18% 0.81 CHF 0.82 CHF 183,000 183,000 181,975 181,975 152,762 CHF 154,582 CHF 99.20% 99.20%
07/11/2024 1.01% 0.95 CHF 0.96 CHF 175,000 175,000 173,175 173,175 170,129 CHF 171,861 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.