market maker quality

ISIN: CH0200951322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.40% 0.69 CHF 0.70 CHF 196,000 196,000 193,123 193,123 137,264 CHF 139,195 CHF 100.00% 100.00%
19/11/2024 1.41% 0.72 CHF 0.73 CHF 192,000 192,000 193,847 193,847 136,243 CHF 138,181 CHF 100.00% 100.00%
18/11/2024 1.32% 0.74 CHF 0.75 CHF 192,000 192,000 190,953 190,953 144,014 CHF 145,924 CHF 100.00% 100.00%
15/11/2024 1.24% 0.79 CHF 0.80 CHF 188,000 188,000 188,000 188,000 150,492 CHF 152,372 CHF 100.00% 100.00%
14/11/2024 1.31% 0.81 CHF 0.82 CHF 188,000 188,000 190,131 190,131 144,488 CHF 146,390 CHF 100.00% 100.00%
13/11/2024 1.34% 0.73 CHF 0.74 CHF 192,000 192,000 191,938 191,938 141,938 CHF 143,858 CHF 100.00% 100.00%
12/11/2024 1.30% 0.73 CHF 0.74 CHF 192,000 192,000 189,076 189,076 144,635 CHF 146,525 CHF 100.00% 100.00%
11/11/2024 1.14% 0.84 CHF 0.85 CHF 183,000 183,000 182,388 182,388 158,931 CHF 160,755 CHF 100.00% 100.00%
08/11/2024 1.13% 0.85 CHF 0.86 CHF 183,000 183,000 181,975 181,975 159,789 CHF 161,608 CHF 99.18% 99.18%
07/11/2024 0.97% 0.99 CHF 1.00 CHF 175,000 175,000 173,175 173,175 176,788 CHF 178,520 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.