Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.23% | 0.81 CHF | 0.82 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 242,439 CHF | 245,439 CHF | 100.00% | 100.00% |
12/07/2024 | 1.22% | 0.80 CHF | 0.81 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 243,675 CHF | 246,675 CHF | 100.00% | 100.00% |
11/07/2024 | 1.21% | 0.81 CHF | 0.82 CHF | 300,000 | 300,000 | 299,730 | 299,730 | 246,771 CHF | 249,771 CHF | 100.00% | 100.00% |
10/07/2024 | 1.17% | 0.84 CHF | 0.85 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 253,954 CHF | 256,954 CHF | 100.00% | 100.00% |
09/07/2024 | 1.17% | 0.86 CHF | 0.87 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 255,181 CHF | 258,181 CHF | 100.00% | 100.00% |
08/07/2024 | 1.18% | 0.84 CHF | 0.85 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 253,142 CHF | 256,142 CHF | 100.00% | 100.00% |
05/07/2024 | 1.17% | 0.85 CHF | 0.86 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 255,863 CHF | 258,863 CHF | 100.00% | 100.00% |
04/07/2024 | 1.15% | 0.86 CHF | 0.87 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 259,349 CHF | 262,349 CHF | 100.00% | 100.00% |
03/07/2024 | 1.10% | 0.87 CHF | 0.88 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 271,213 CHF | 274,213 CHF | 100.00% | 100.00% |
02/07/2024 | 1.06% | 0.93 CHF | 0.94 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 280,299 CHF | 283,299 CHF | 100.00% | 100.00% |