Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.30% | 3.38 CHF | 3.39 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,377,840 CHF | 3,387,840 CHF | 100.00% | 100.00% |
12/07/2024 | 0.29% | 3.37 CHF | 3.38 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,408,960 CHF | 3,418,960 CHF | 100.00% | 100.00% |
11/07/2024 | 0.29% | 3.39 CHF | 3.40 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,456,890 CHF | 3,466,890 CHF | 71.59% | 71.59% |
10/07/2024 | 0.28% | 3.52 CHF | 3.53 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,511,900 CHF | 3,521,900 CHF | 100.00% | 100.00% |
09/07/2024 | 0.29% | 3.51 CHF | 3.52 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,496,260 CHF | 3,506,260 CHF | 100.00% | 100.00% |
08/07/2024 | 0.29% | 3.48 CHF | 3.49 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,481,310 CHF | 3,491,310 CHF | 100.00% | 100.00% |
05/07/2024 | 0.29% | 3.49 CHF | 3.50 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,488,890 CHF | 3,498,890 CHF | 100.00% | 100.00% |
04/07/2024 | 0.28% | 3.50 CHF | 3.51 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,508,310 CHF | 3,518,310 CHF | 100.00% | 100.00% |
03/07/2024 | 0.28% | 3.51 CHF | 3.52 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,534,380 CHF | 3,544,380 CHF | 100.00% | 100.00% |
02/07/2024 | 0.28% | 3.53 CHF | 3.54 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,536,180 CHF | 3,546,180 CHF | 100.00% | 100.00% |