Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.31% | 3.17 CHF | 3.18 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,173,520 CHF | 3,183,520 CHF | 100.00% | 100.00% |
12/07/2024 | 0.31% | 3.17 CHF | 3.18 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,206,190 CHF | 3,216,190 CHF | 100.00% | 100.00% |
11/07/2024 | 0.31% | 3.19 CHF | 3.20 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,256,920 CHF | 3,266,920 CHF | 71.58% | 71.58% |
10/07/2024 | 0.30% | 3.32 CHF | 3.33 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,312,390 CHF | 3,322,390 CHF | 100.00% | 100.00% |
09/07/2024 | 0.30% | 3.31 CHF | 3.32 CHF | 1,000,000 | 1,000,000 | 999,886 | 999,886 | 3,295,890 CHF | 3,305,890 CHF | 100.00% | 100.00% |
08/07/2024 | 0.30% | 3.28 CHF | 3.29 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,281,450 CHF | 3,291,450 CHF | 100.00% | 100.00% |
05/07/2024 | 0.30% | 3.29 CHF | 3.30 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,288,990 CHF | 3,298,990 CHF | 100.00% | 100.00% |
04/07/2024 | 0.30% | 3.30 CHF | 3.31 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,307,760 CHF | 3,317,760 CHF | 100.00% | 100.00% |
03/07/2024 | 0.30% | 3.31 CHF | 3.32 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,334,200 CHF | 3,344,200 CHF | 100.00% | 100.00% |
02/07/2024 | 0.30% | 3.33 CHF | 3.34 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,335,900 CHF | 3,345,900 CHF | 100.00% | 100.00% |