market maker quality

ISIN: CH0200964895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 6.27 CHF 6.28 CHF 37,000 37,000 16,949 16,949 106,699 CHF 107,099 CHF 99.27% 99.27%
19/11/2024 0.50% 6.30 CHF 6.31 CHF 37,000 37,000 16,948 16,948 106,341 CHF 106,741 CHF 99.59% 99.59%
18/11/2024 0.49% 6.38 CHF 6.39 CHF 36,000 36,000 16,391 16,391 104,495 CHF 104,879 CHF 99.84% 99.84%
15/11/2024 0.50% 6.32 CHF 6.33 CHF 37,000 37,000 16,908 16,908 105,665 CHF 106,064 CHF 99.60% 99.60%
14/11/2024 0.50% 6.27 CHF 6.28 CHF 37,000 37,000 16,998 16,998 106,563 CHF 106,962 CHF 98.28% 98.28%
13/11/2024 0.50% 6.29 CHF 6.30 CHF 37,000 37,000 16,945 16,945 105,475 CHF 105,875 CHF 99.99% 99.99%
12/11/2024 0.50% 6.25 CHF 6.26 CHF 37,000 37,000 16,961 16,961 105,755 CHF 106,155 CHF 99.74% 99.74%
11/11/2024 0.51% 6.23 CHF 6.24 CHF 37,000 37,000 16,931 16,931 104,659 CHF 105,059 CHF 99.38% 99.38%
08/11/2024 0.48% 6.03 CHF 6.04 CHF 38,000 38,000 17,467 17,467 105,078 CHF 105,448 CHF 99.04% 99.04%
07/11/2024 0.47% 5.95 CHF 5.96 CHF 39,000 39,000 17,324 17,324 104,372 CHF 104,742 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.