market maker quality

ISIN: CH0200967872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.11% 8.88 CHF 8.89 CHF 150,000 150,000 150,000 150,000 1,314,880 CHF 1,316,380 CHF 99.97% 99.97%
11/04/2025 0.12% 8.27 CHF 8.28 CHF 150,000 150,000 150,000 150,000 1,233,060 CHF 1,234,560 CHF 93.65% 93.65%
10/04/2025 0.12% 8.36 CHF 8.37 CHF 150,000 150,000 150,000 150,000 1,277,280 CHF 1,278,780 CHF 90.10% 90.10%
09/04/2025 0.13% 7.51 CHF 7.52 CHF 150,000 150,000 267,306 267,306 2,010,260 CHF 2,012,930 CHF 80.44% 80.44%
08/04/2025 0.12% 8.59 CHF 8.60 CHF 300,000 300,000 299,735 299,735 2,524,570 CHF 2,527,570 CHF 91.61% 91.61%
07/04/2025 0.13% 8.05 CHF 8.06 CHF 300,000 300,000 300,000 300,000 2,363,180 CHF 2,366,180 CHF 68.60% 68.60%
04/04/2025 0.11% 9.10 CHF 9.11 CHF 300,000 300,000 299,143 299,143 2,831,630 CHF 2,834,630 CHF 90.86% 90.86%
03/04/2025 0.10% 10.35 CHF 10.36 CHF 300,000 300,000 300,000 300,000 3,140,990 CHF 3,143,990 CHF 98.00% 98.00%
02/04/2025 0.09% 10.92 CHF 10.93 CHF 300,000 300,000 300,000 300,000 3,288,410 CHF 3,291,410 CHF 99.89% 99.89%
01/04/2025 0.09% 11.18 CHF 11.19 CHF 300,000 300,000 300,000 300,000 3,362,880 CHF 3,365,880 CHF 99.31% 99.31%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.