market maker quality

ISIN: CH0200967880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.11% 9.31 CHF 9.32 CHF 300,000 300,000 300,000 300,000 2,821,460 CHF 2,824,460 CHF 100.00% 100.00%
18/12/2024 0.10% 9.81 CHF 9.82 CHF 300,000 300,000 299,783 299,783 2,959,510 CHF 2,962,510 CHF 99.68% 99.68%
17/12/2024 0.10% 10.00 CHF 10.01 CHF 300,000 300,000 300,000 300,000 2,977,890 CHF 2,980,890 CHF 100.00% 100.00%
16/12/2024 0.10% 9.92 CHF 9.93 CHF 300,000 300,000 299,695 299,695 2,958,000 CHF 2,961,000 CHF 100.00% 100.00%
13/12/2024 0.10% 9.90 CHF 9.91 CHF 300,000 300,000 299,625 299,625 2,986,260 CHF 2,989,260 CHF 100.00% 100.00%
12/12/2024 0.10% 9.97 CHF 9.98 CHF 300,000 300,000 299,648 299,648 2,987,050 CHF 2,990,050 CHF 99.60% 99.60%
11/12/2024 0.10% 9.91 CHF 9.92 CHF 300,000 300,000 299,082 299,082 2,955,650 CHF 2,958,650 CHF 100.00% 100.00%
10/12/2024 0.10% 9.87 CHF 9.88 CHF 300,000 300,000 300,000 300,000 2,983,350 CHF 2,986,350 CHF 100.00% 100.00%
09/12/2024 0.10% 10.05 CHF 10.06 CHF 300,000 300,000 300,000 300,000 3,024,580 CHF 3,027,580 CHF 100.00% 100.00%
06/12/2024 0.10% 10.11 CHF 10.12 CHF 300,000 300,000 300,000 300,000 3,034,320 CHF 3,037,320 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.