market maker quality

ISIN: CH0200967880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.10% 9.63 CHF 9.64 CHF 150,000 150,000 150,000 150,000 1,428,590 CHF 1,430,090 CHF 99.96% 99.96%
11/04/2025 0.11% 9.03 CHF 9.04 CHF 150,000 150,000 150,000 150,000 1,346,480 CHF 1,347,980 CHF 93.52% 93.52%
10/04/2025 0.11% 9.11 CHF 9.12 CHF 150,000 150,000 150,000 150,000 1,390,960 CHF 1,392,460 CHF 90.00% 90.00%
09/04/2025 0.12% 8.27 CHF 8.28 CHF 150,000 150,000 267,145 267,145 2,211,090 CHF 2,213,760 CHF 80.40% 80.40%
08/04/2025 0.11% 9.35 CHF 9.36 CHF 300,000 300,000 299,728 299,728 2,751,160 CHF 2,754,160 CHF 91.67% 91.67%
07/04/2025 0.12% 8.82 CHF 8.83 CHF 300,000 300,000 300,000 300,000 2,589,760 CHF 2,592,760 CHF 67.84% 67.84%
04/04/2025 0.10% 9.86 CHF 9.87 CHF 300,000 300,000 299,178 299,178 3,058,280 CHF 3,061,280 CHF 90.51% 90.51%
03/04/2025 0.09% 11.11 CHF 11.12 CHF 300,000 300,000 300,000 300,000 3,367,750 CHF 3,370,750 CHF 98.13% 98.13%
02/04/2025 0.09% 11.68 CHF 11.69 CHF 300,000 300,000 300,000 300,000 3,515,210 CHF 3,518,210 CHF 99.82% 99.82%
01/04/2025 0.08% 11.93 CHF 11.94 CHF 300,000 300,000 300,000 300,000 3,589,710 CHF 3,592,710 CHF 99.31% 99.31%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.