market maker quality

ISIN: CH0200973508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 3.73% 0.27 CHF 0.28 CHF 1,000,000 1,000,000 1,000,000 1,000,000 264,752 CHF 274,752 CHF 98.89% 98.89%
11/04/2025 3.68% 0.30 CHF 0.31 CHF 1,000,000 1,000,000 1,000,000 1,000,000 268,931 CHF 278,931 CHF 97.20% 97.20%
10/04/2025 1.90% 0.45 CHF 0.46 CHF 1,000,000 1,000,000 1,000,000 1,000,000 524,579 CHF 534,579 CHF 99.61% 99.61%
09/04/2025 1.79% 0.54 CHF 0.55 CHF 1,000,000 1,000,000 1,000,000 1,000,000 552,650 CHF 562,650 CHF 97.06% 97.06%
08/04/2025 1.51% 0.69 CHF 0.70 CHF 1,000,000 1,000,000 999,147 999,147 656,529 CHF 666,529 CHF 99.79% 99.79%
07/04/2025 1.59% 0.67 CHF 0.68 CHF 1,000,000 1,000,000 1,000,000 1,000,000 626,183 CHF 636,183 CHF 98.52% 98.52%
04/04/2025 1.71% 0.61 CHF 0.62 CHF 1,000,000 1,000,000 997,581 997,581 583,935 CHF 593,935 CHF 99.03% 99.03%
03/04/2025 1.79% 0.52 CHF 0.53 CHF 1,000,000 1,000,000 1,000,000 1,000,000 556,487 CHF 566,487 CHF 95.90% 95.90%
02/04/2025 1.25% 0.75 CHF 0.76 CHF 1,000,000 1,000,000 1,000,000 1,000,000 794,171 CHF 804,171 CHF 99.98% 99.98%
01/04/2025 1.24% 0.79 CHF 0.80 CHF 1,000,000 1,000,000 1,000,000 1,000,000 799,112 CHF 809,112 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.