Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 2.03% | 0.49 CHF | 0.50 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 999,996 | 489,813 CHF | 499,810 CHF | 98.88% | 98.88% |
11/04/2025 | 2.01% | 0.53 CHF | 0.54 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 494,088 CHF | 504,088 CHF | 97.09% | 97.09% |
10/04/2025 | 1.32% | 0.68 CHF | 0.69 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 756,283 CHF | 766,283 CHF | 99.60% | 99.60% |
09/04/2025 | 1.27% | 0.78 CHF | 0.79 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 784,555 CHF | 794,555 CHF | 96.97% | 96.97% |
08/04/2025 | 1.12% | 0.93 CHF | 0.94 CHF | 1,000,000 | 1,000,000 | 999,101 | 999,101 | 892,653 CHF | 902,653 CHF | 99.95% | 99.95% |
07/04/2025 | 1.16% | 0.91 CHF | 0.92 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 861,058 CHF | 871,058 CHF | 98.47% | 98.47% |
04/04/2025 | 1.22% | 0.84 CHF | 0.85 CHF | 1,000,000 | 1,000,000 | 997,299 | 997,299 | 817,523 CHF | 827,523 CHF | 98.95% | 98.95% |
03/04/2025 | 1.25% | 0.76 CHF | 0.77 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 794,333 CHF | 804,333 CHF | 95.91% | 95.91% |
02/04/2025 | 0.96% | 0.99 CHF | 1.00 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,038,170 CHF | 1,048,170 CHF | 100.00% | 100.00% |
01/04/2025 | 0.96% | 1.04 CHF | 1.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,041,870 CHF | 1,051,870 CHF | 99.97% | 99.97% |