market maker quality

ISIN: CH0200973557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 6.92% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 998,754 998,754 140,084 CHF 150,084 CHF 99.32% 99.32%
15/04/2025 5.81% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 1,000,000 1,000,000 168,043 CHF 178,043 CHF 99.97% 99.97%
14/04/2025 7.28% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 1,000,000 999,999 135,592 CHF 145,592 CHF 98.86% 98.86%
11/04/2025 7.05% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 1,000,000 1,000,000 140,945 CHF 150,945 CHF 96.99% 96.99%
10/04/2025 2.55% 0.32 CHF 0.33 CHF 1,000,000 1,000,000 1,000,000 1,000,000 391,439 CHF 401,439 CHF 99.63% 99.63%
09/04/2025 2.35% 0.41 CHF 0.42 CHF 1,000,000 1,000,000 1,000,000 1,000,000 420,638 CHF 430,638 CHF 97.02% 97.02%
08/04/2025 1.90% 0.55 CHF 0.56 CHF 1,000,000 1,000,000 999,112 999,112 522,293 CHF 532,293 CHF 99.91% 99.91%
07/04/2025 2.02% 0.53 CHF 0.54 CHF 1,000,000 1,000,000 1,000,000 1,000,000 491,138 CHF 501,138 CHF 98.45% 98.45%
04/04/2025 2.21% 0.47 CHF 0.48 CHF 1,000,000 1,000,000 997,688 997,688 449,380 CHF 459,380 CHF 98.94% 98.94%
03/04/2025 2.37% 0.39 CHF 0.40 CHF 1,000,000 1,000,000 1,000,000 1,000,000 421,352 CHF 431,352 CHF 95.87% 95.87%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.