Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 2.89% | 0.35 CHF | 0.36 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 342,134 CHF | 352,134 CHF | 98.87% | 98.87% |
11/04/2025 | 2.83% | 0.38 CHF | 0.39 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 350,043 CHF | 360,043 CHF | 97.10% | 97.10% |
10/04/2025 | 1.68% | 0.52 CHF | 0.53 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 594,500 CHF | 604,500 CHF | 99.65% | 99.65% |
09/04/2025 | 1.59% | 0.61 CHF | 0.62 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 622,422 CHF | 632,422 CHF | 97.05% | 97.05% |
08/04/2025 | 1.37% | 0.76 CHF | 0.77 CHF | 1,000,000 | 1,000,000 | 999,115 | 999,115 | 727,634 CHF | 737,634 CHF | 99.88% | 99.88% |
07/04/2025 | 1.43% | 0.74 CHF | 0.75 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 696,940 CHF | 706,940 CHF | 98.47% | 98.47% |
04/04/2025 | 1.52% | 0.68 CHF | 0.69 CHF | 1,000,000 | 1,000,000 | 997,371 | 997,371 | 654,354 CHF | 664,354 CHF | 99.18% | 99.18% |
03/04/2025 | 1.59% | 0.60 CHF | 0.61 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 627,866 CHF | 637,866 CHF | 95.90% | 95.90% |
02/04/2025 | 1.15% | 0.82 CHF | 0.83 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 867,350 CHF | 877,350 CHF | 100.00% | 100.00% |
01/04/2025 | 1.14% | 0.87 CHF | 0.88 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 872,427 CHF | 882,427 CHF | 100.00% | 100.00% |