market maker quality

ISIN: CH0200973680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 3.56% 0.28 CHF 0.29 CHF 1,000,000 1,000,000 1,000,000 1,000,000 275,710 CHF 285,710 CHF 99.78% 99.78%
29/04/2025 3.77% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 1,000,000 1,000,000 260,660 CHF 270,660 CHF 99.71% 99.71%
28/04/2025 3.41% 0.28 CHF 0.29 CHF 1,000,000 1,000,000 998,667 998,667 289,133 CHF 299,133 CHF 99.64% 99.64%
25/04/2025 3.37% 0.29 CHF 0.30 CHF 1,000,000 1,000,000 1,000,000 1,000,000 291,945 CHF 301,945 CHF 100.00% 100.00%
24/04/2025 3.62% 0.28 CHF 0.29 CHF 1,000,000 1,000,000 997,978 997,978 272,069 CHF 282,069 CHF 98.89% 98.89%
23/04/2025 3.81% 0.30 CHF 0.31 CHF 1,000,000 1,000,000 999,982 1,000,000 258,638 CHF 268,643 CHF 99.89% 99.89%
22/04/2025 5.35% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 997,250 997,236 183,114 CHF 193,112 CHF 99.84% 99.84%
17/04/2025 3.48% 0.29 CHF 0.30 CHF 1,000,000 1,000,000 1,000,000 1,000,000 282,312 CHF 292,312 CHF 99.15% 99.15%
16/04/2025 3.46% 0.27 CHF 0.28 CHF 1,000,000 1,000,000 999,004 999,004 284,242 CHF 294,242 CHF 99.34% 99.34%
15/04/2025 3.19% 0.32 CHF 0.33 CHF 1,000,000 1,000,000 1,000,000 1,000,000 308,771 CHF 318,771 CHF 99.96% 99.96%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.