Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 4.48% | 0.23 CHF | 0.24 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 219,920 CHF | 229,920 CHF | 98.89% | 98.89% |
11/04/2025 | 4.31% | 0.26 CHF | 0.27 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 228,888 CHF | 238,888 CHF | 97.06% | 97.06% |
10/04/2025 | 2.17% | 0.39 CHF | 0.40 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 459,971 CHF | 469,971 CHF | 99.65% | 99.65% |
09/04/2025 | 2.03% | 0.48 CHF | 0.49 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 488,884 CHF | 498,884 CHF | 96.97% | 96.97% |
08/04/2025 | 1.68% | 0.62 CHF | 0.63 CHF | 1,000,000 | 1,000,000 | 999,207 | 999,207 | 591,598 CHF | 601,598 CHF | 99.93% | 99.93% |
07/04/2025 | 1.77% | 0.60 CHF | 0.61 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 560,329 CHF | 570,329 CHF | 98.51% | 98.51% |
04/04/2025 | 1.92% | 0.54 CHF | 0.55 CHF | 1,000,000 | 1,000,000 | 997,502 | 997,502 | 518,199 CHF | 528,199 CHF | 99.00% | 99.00% |
03/04/2025 | 2.03% | 0.46 CHF | 0.47 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 491,192 CHF | 501,192 CHF | 95.85% | 95.85% |
02/04/2025 | 1.37% | 0.68 CHF | 0.69 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 726,664 CHF | 736,664 CHF | 99.99% | 99.99% |
01/04/2025 | 1.36% | 0.73 CHF | 0.74 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 731,086 CHF | 741,086 CHF | 99.97% | 99.97% |