Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/04/2025 | 1.75% | 0.56 CHF | 0.57 CHF | 1,000,000 | 1,000,000 | 998,718 | 998,718 | 568,710 CHF | 578,710 CHF | 99.37% | 99.37% |
15/04/2025 | 1.66% | 0.61 CHF | 0.62 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 597,654 CHF | 607,654 CHF | 99.98% | 99.98% |
14/04/2025 | 1.75% | 0.57 CHF | 0.58 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 567,326 CHF | 577,326 CHF | 98.89% | 98.89% |
11/04/2025 | 1.74% | 0.60 CHF | 0.61 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 569,794 CHF | 579,794 CHF | 97.19% | 97.19% |
10/04/2025 | 1.19% | 0.76 CHF | 0.77 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 835,449 CHF | 845,449 CHF | 99.65% | 99.65% |
09/04/2025 | 1.15% | 0.85 CHF | 0.86 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 862,871 CHF | 872,871 CHF | 96.99% | 96.99% |
08/04/2025 | 1.02% | 1.01 CHF | 1.02 CHF | 1,000,000 | 1,000,000 | 999,115 | 999,115 | 972,223 CHF | 982,223 CHF | 99.95% | 99.95% |
07/04/2025 | 1.06% | 0.99 CHF | 1.00 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 941,276 CHF | 951,276 CHF | 98.58% | 98.58% |
04/04/2025 | 1.11% | 0.92 CHF | 0.93 CHF | 1,000,000 | 1,000,000 | 997,361 | 997,361 | 897,452 CHF | 907,452 CHF | 98.87% | 98.87% |
03/04/2025 | 1.14% | 0.84 CHF | 0.85 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 874,461 CHF | 884,461 CHF | 95.91% | 95.91% |